시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	15,610	280	+ 1.83%	400,783	6,325
12:49	15,610	280	+ 1.83%	400,470	6,320
12:48	15,630	300	+ 1.96%	400,074	6,314
12:47	15,630	300	+ 1.96%	399,486	6,305
12:46	15,670	340	+ 2.22%	399,284	6,302
12:45	15,630	300	+ 1.96%	398,777	6,294
12:44	15,610	280	+ 1.83%	398,351	6,287
12:43	15,610	280	+ 1.83%	398,049	6,282
12:42	15,650	320	+ 2.09%	395,096	6,236
12:41	15,690	360	+ 2.35%	392,239	6,192