시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	15,570	240	+ 1.57%	407,534	6,430
12:59	15,590	260	+ 1.70%	406,266	6,411
12:58	15,590	260	+ 1.70%	405,840	6,404
12:57	15,600	270	+ 1.76%	405,656	6,401
12:56	15,620	290	+ 1.89%	404,905	6,390
12:55	15,630	300	+ 1.96%	404,577	6,384
12:54	15,610	280	+ 1.83%	404,180	6,378
12:53	15,610	280	+ 1.83%	403,658	6,370
12:52	15,600	270	+ 1.76%	402,194	6,347
12:51	15,600	270	+ 1.76%	401,297	6,333