시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	15,450	120	+ 0.78%	416,517	6,570
13:09	15,430	100	+ 0.65%	415,856	6,560
13:08	15,430	100	+ 0.65%	415,514	6,554
13:07	15,490	160	+ 1.04%	414,620	6,540
13:06	15,540	210	+ 1.37%	411,389	6,490
13:05	15,520	190	+ 1.24%	410,948	6,484
13:04	15,540	210	+ 1.37%	410,296	6,473
13:03	15,530	200	+ 1.31%	410,094	6,470
13:02	15,540	210	+ 1.37%	409,042	6,454
13:01	15,570	240	+ 1.57%	407,733	6,434