시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	15,540	210	+ 1.37%	420,504	6,632
13:19	15,540	210	+ 1.37%	420,291	6,628
13:18	15,540	210	+ 1.37%	419,937	6,623
13:17	15,510	180	+ 1.17%	419,462	6,616
13:16	15,580	250	+ 1.63%	419,063	6,609
13:15	15,580	250	+ 1.63%	418,543	6,601
13:14	15,550	220	+ 1.44%	418,191	6,596
13:13	15,540	210	+ 1.37%	417,902	6,591
13:12	15,490	160	+ 1.04%	417,397	6,583
13:11	15,490	160	+ 1.04%	416,666	6,572