시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	15,670	340	+ 2.22%	426,088	6,719
13:29	15,670	340	+ 2.22%	425,761	6,714
13:28	15,680	350	+ 2.28%	424,261	6,690
13:27	15,700	370	+ 2.41%	424,128	6,688
13:26	15,600	270	+ 1.76%	422,630	6,665
13:25	15,580	250	+ 1.63%	422,304	6,660
13:24	15,560	230	+ 1.50%	421,688	6,650
13:23	15,570	240	+ 1.57%	421,437	6,646
13:22	15,570	240	+ 1.57%	421,107	6,641
13:21	15,560	230	+ 1.50%	420,817	6,637