시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	15,630	300	+ 1.96%	431,462	6,803
13:39	15,600	270	+ 1.76%	429,642	6,775
13:38	15,600	270	+ 1.76%	429,357	6,770
13:37	15,610	280	+ 1.83%	429,105	6,766
13:36	15,630	300	+ 1.96%	428,841	6,762
13:35	15,630	300	+ 1.96%	428,541	6,757
13:34	15,570	240	+ 1.57%	428,262	6,753
13:33	15,590	260	+ 1.70%	428,074	6,750
13:32	15,670	340	+ 2.22%	426,597	6,727
13:31	15,670	340	+ 2.22%	426,324	6,723