시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	15,610	280	+ 1.83%	435,837	6,871
13:49	15,600	270	+ 1.76%	435,531	6,867
13:48	15,600	270	+ 1.76%	435,407	6,865
13:47	15,610	280	+ 1.83%	434,684	6,853
13:46	15,600	270	+ 1.76%	434,319	6,848
13:45	15,620	290	+ 1.89%	434,193	6,846
13:44	15,610	280	+ 1.83%	433,622	6,837
13:43	15,650	320	+ 2.09%	432,806	6,824
13:42	15,680	350	+ 2.28%	432,547	6,820
13:41	15,630	300	+ 1.96%	431,980	6,811