시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,470	140	+ 0.91%	470,186	7,404
15:19	15,470	140	+ 0.91%	468,214	7,373
15:18	15,440	110	+ 0.72%	467,382	7,360
15:17	15,490	160	+ 1.04%	467,319	7,359
15:16	15,450	120	+ 0.78%	466,422	7,345
15:15	15,460	130	+ 0.85%	466,340	7,344
15:14	15,440	110	+ 0.72%	465,358	7,329
15:13	15,430	100	+ 0.65%	464,851	7,321
15:12	15,440	110	+ 0.72%	463,737	7,304
15:11	15,420	90	+ 0.59%	462,486	7,285