시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	28,100	1,550	- 5.23%	328,307	9,376
13:59	28,050	1,600	- 5.40%	327,852	9,363
13:58	28,050	1,600	- 5.40%	327,288	9,348
13:57	28,000	1,650	- 5.57%	326,825	9,335
13:56	27,950	1,700	- 5.73%	325,886	9,308
13:55	27,950	1,700	- 5.73%	325,449	9,296
13:54	28,000	1,650	- 5.57%	325,035	9,285
13:53	27,950	1,700	- 5.73%	324,121	9,259
13:52	27,850	1,800	- 6.07%	323,761	9,249
13:51	27,900	1,750	- 5.90%	323,672	9,247