시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	28,350	1,300	- 4.38%	333,731	9,529
14:09	28,300	1,350	- 4.55%	332,718	9,500
14:08	28,150	1,500	- 5.06%	331,775	9,474
14:07	28,150	1,500	- 5.06%	331,554	9,467
14:06	28,100	1,550	- 5.23%	330,937	9,450
14:05	28,150	1,500	- 5.06%	330,630	9,442
14:04	28,100	1,550	- 5.23%	330,227	9,430
14:03	28,150	1,500	- 5.06%	329,718	9,416
14:02	28,100	1,550	- 5.23%	329,184	9,401
14:01	28,050	1,600	- 5.40%	328,983	9,395