시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	28,100	1,550	- 5.23%	337,810	9,644
14:19	28,100	1,550	- 5.23%	337,608	9,638
14:18	28,150	1,500	- 5.06%	337,319	9,630
14:17	28,150	1,500	- 5.06%	336,759	9,614
14:16	28,200	1,450	- 4.89%	336,685	9,612
14:15	28,200	1,450	- 4.89%	336,278	9,601
14:14	28,200	1,450	- 4.89%	336,118	9,596
14:13	28,200	1,450	- 4.89%	335,849	9,589
14:12	28,300	1,350	- 4.55%	334,573	9,553
14:11	28,300	1,350	- 4.55%	334,178	9,542