시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	28,050	1,600	- 5.40%	341,575	9,750
14:29	28,000	1,650	- 5.57%	341,307	9,742
14:28	28,100	1,550	- 5.23%	340,508	9,720
14:27	28,100	1,550	- 5.23%	340,153	9,710
14:26	28,050	1,600	- 5.40%	340,124	9,709
14:25	28,200	1,450	- 4.89%	339,633	9,695
14:24	28,200	1,450	- 4.89%	339,527	9,692
14:23	28,200	1,450	- 4.89%	339,072	9,679
14:22	28,200	1,450	- 4.89%	339,043	9,679
14:21	28,150	1,500	- 5.06%	338,644	9,667