시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	28,000	1,650	- 5.57%	347,926	9,927
14:39	27,950	1,700	- 5.73%	347,353	9,911
14:38	28,050	1,600	- 5.40%	346,705	9,893
14:37	27,950	1,700	- 5.73%	346,506	9,888
14:36	28,050	1,600	- 5.40%	345,902	9,871
14:35	27,950	1,700	- 5.73%	345,396	9,857
14:34	27,950	1,700	- 5.73%	345,145	9,850
14:33	27,950	1,700	- 5.73%	344,783	9,840
14:32	27,900	1,750	- 5.90%	344,104	9,821
14:31	28,050	1,600	- 5.40%	342,484	9,775