시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	28,000	1,650	- 5.57%	351,332	10,023
14:49	28,000	1,650	- 5.57%	351,100	10,016
14:48	28,000	1,650	- 5.57%	350,849	10,009
14:47	28,050	1,600	- 5.40%	350,625	10,003
14:46	28,050	1,600	- 5.40%	350,382	9,996
14:45	28,050	1,600	- 5.40%	350,055	9,987
14:44	28,000	1,650	- 5.57%	349,635	9,975
14:43	28,000	1,650	- 5.57%	349,288	9,966
14:42	28,050	1,600	- 5.40%	348,934	9,956
14:41	28,000	1,650	- 5.57%	348,644	9,948