시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	29,350	300	- 1.01%	61,697	1,855
09:09	29,450	200	- 0.68%	59,197	1,781
09:08	29,450	200	- 0.68%	56,472	1,701
09:07	29,700	50	+ 0.17%	50,715	1,531
09:06	29,800	150	+ 0.51%	48,709	1,471
09:05	29,850	200	+ 0.68%	46,501	1,405
09:04	30,200	550	+ 1.86%	42,878	1,296
09:03	30,450	800	+ 2.70%	33,129	1,001
09:02	30,600	950	+ 3.20%	28,835	870
09:01	30,650	1,000	+ 3.37%	18,078	541