시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	28,950	700	- 2.36%	88,700	2,641
09:19	29,100	550	- 1.86%	81,275	2,425
09:18	29,100	550	- 1.86%	76,465	2,286
09:17	29,250	400	- 1.35%	75,252	2,250
09:16	29,200	450	- 1.52%	74,372	2,225
09:15	29,250	400	- 1.35%	73,755	2,207
09:14	29,300	350	- 1.18%	72,239	2,162
09:13	29,150	500	- 1.69%	71,102	2,129
09:12	29,200	450	- 1.52%	65,904	1,978
09:11	29,300	350	- 1.18%	62,965	1,892