| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 28,550 | 1,100 | - 3.71% | 142,016 | 4,165 |
| 09:29 | 28,800 | 850 | - 2.87% | 136,831 | 4,016 |
| 09:28 | 28,600 | 1,050 | - 3.54% | 134,794 | 3,958 |
| 09:27 | 28,350 | 1,300 | - 4.38% | 118,451 | 3,491 |
| 09:26 | 28,450 | 1,200 | - 4.05% | 112,715 | 3,328 |
| 09:25 | 28,500 | 1,150 | - 3.88% | 108,051 | 3,195 |
| 09:24 | 28,550 | 1,100 | - 3.71% | 104,598 | 3,097 |
| 09:23 | 28,650 | 1,000 | - 3.37% | 97,619 | 2,897 |
| 09:22 | 28,850 | 800 | - 2.70% | 94,374 | 2,804 |
| 09:21 | 28,750 | 900 | - 3.04% | 92,104 | 2,739 |