시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	28,650	1,000	- 3.37%	156,210	4,569
09:39	28,500	1,150	- 3.88%	155,431	4,546
09:38	28,450	1,200	- 4.05%	154,617	4,523
09:37	28,350	1,300	- 4.38%	152,703	4,469
09:36	28,400	1,250	- 4.22%	151,819	4,444
09:35	28,400	1,250	- 4.22%	150,406	4,404
09:34	28,550	1,100	- 3.71%	146,775	4,300
09:33	28,500	1,150	- 3.88%	145,830	4,273
09:32	28,400	1,250	- 4.22%	144,773	4,243
09:31	28,450	1,200	- 4.05%	143,634	4,211