| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 28,700 | 950 | - 3.20% | 165,495 | 4,835 |
| 09:49 | 28,650 | 1,000 | - 3.37% | 164,349 | 4,802 |
| 09:48 | 28,550 | 1,100 | - 3.71% | 163,757 | 4,785 |
| 09:47 | 28,550 | 1,100 | - 3.71% | 163,149 | 4,768 |
| 09:46 | 28,650 | 1,000 | - 3.37% | 161,485 | 4,720 |
| 09:45 | 28,700 | 950 | - 3.20% | 161,154 | 4,711 |
| 09:44 | 28,700 | 950 | - 3.20% | 159,931 | 4,676 |
| 09:43 | 28,750 | 900 | - 3.04% | 159,085 | 4,651 |
| 09:42 | 28,850 | 800 | - 2.70% | 158,384 | 4,631 |
| 09:41 | 28,750 | 900 | - 3.04% | 157,541 | 4,607 |