| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 28,650 | 1,000 | - 3.37% | 174,232 | 5,086 |
| 09:59 | 28,600 | 1,050 | - 3.54% | 173,765 | 5,073 |
| 09:58 | 28,550 | 1,100 | - 3.71% | 172,932 | 5,049 |
| 09:57 | 28,650 | 1,000 | - 3.37% | 172,462 | 5,035 |
| 09:56 | 28,800 | 850 | - 2.87% | 170,165 | 4,969 |
| 09:55 | 28,750 | 900 | - 3.04% | 169,789 | 4,959 |
| 09:54 | 28,750 | 900 | - 3.04% | 169,782 | 4,958 |
| 09:53 | 28,850 | 800 | - 2.70% | 168,605 | 4,924 |
| 09:52 | 28,850 | 800 | - 2.70% | 166,934 | 4,876 |
| 09:51 | 28,700 | 950 | - 3.20% | 165,914 | 4,847 |