시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	28,550	1,100	- 3.71%	186,351	5,430
10:09	28,550	1,100	- 3.71%	186,335	5,430
10:08	28,450	1,200	- 4.05%	185,786	5,414
10:07	28,500	1,150	- 3.88%	185,402	5,403
10:06	28,400	1,250	- 4.22%	184,516	5,378
10:05	28,350	1,300	- 4.38%	183,592	5,352
10:04	28,350	1,300	- 4.38%	182,220	5,313
10:03	28,350	1,300	- 4.38%	179,143	5,226
10:02	28,500	1,150	- 3.88%	177,832	5,189
10:01	28,600	1,050	- 3.54%	175,021	5,108