시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	28,500	1,150	- 3.88%	190,914	5,561
10:19	28,550	1,100	- 3.71%	190,474	5,548
10:18	28,650	1,000	- 3.37%	190,140	5,539
10:17	28,700	950	- 3.20%	189,992	5,534
10:16	28,650	1,000	- 3.37%	189,781	5,528
10:15	28,650	1,000	- 3.37%	189,175	5,511
10:14	28,600	1,050	- 3.54%	188,253	5,485
10:13	28,600	1,050	- 3.54%	187,990	5,477
10:12	28,600	1,050	- 3.54%	187,906	5,475
10:11	28,450	1,200	- 4.05%	187,033	5,450