시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	28,250	1,400	- 4.72%	196,590	5,722
10:29	28,350	1,300	- 4.38%	195,238	5,683
10:28	28,350	1,300	- 4.38%	194,852	5,673
10:27	28,350	1,300	- 4.38%	194,435	5,661
10:26	28,350	1,300	- 4.38%	193,777	5,642
10:25	28,450	1,200	- 4.05%	193,467	5,633
10:24	28,450	1,200	- 4.05%	192,619	5,609
10:23	28,450	1,200	- 4.05%	192,301	5,600
10:22	28,400	1,250	- 4.22%	191,638	5,581
10:21	28,450	1,200	- 4.05%	191,181	5,568