시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	28,300	1,350	- 4.55%	357,630	10,200
14:59	28,200	1,450	- 4.89%	355,318	10,135
14:58	28,150	1,500	- 5.06%	355,138	10,130
14:57	28,100	1,550	- 5.23%	354,090	10,100
14:56	28,050	1,600	- 5.40%	353,419	10,081
14:55	28,000	1,650	- 5.57%	353,146	10,074
14:54	28,050	1,600	- 5.40%	352,856	10,065
14:53	28,050	1,600	- 5.40%	352,574	10,058
14:52	27,950	1,700	- 5.73%	351,717	10,034
14:51	28,000	1,650	- 5.57%	351,412	10,025