시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	27,900	1,750	- 5.90%	219,107	6,352
10:39	27,950	1,700	- 5.73%	218,639	6,338
10:38	27,850	1,800	- 6.07%	217,898	6,318
10:37	27,750	1,900	- 6.41%	216,360	6,275
10:36	27,800	1,850	- 6.24%	213,312	6,190
10:35	27,800	1,850	- 6.24%	212,033	6,155
10:34	27,800	1,850	- 6.24%	211,407	6,137
10:33	28,000	1,650	- 5.57%	208,961	6,069
10:32	28,050	1,600	- 5.40%	202,916	5,900
10:31	28,200	1,450	- 4.89%	198,851	5,785