시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	27,750	1,900	- 6.41%	225,606	6,533
10:49	27,850	1,800	- 6.07%	225,066	6,518
10:48	27,800	1,850	- 6.24%	225,015	6,516
10:47	27,850	1,800	- 6.07%	224,617	6,505
10:46	27,850	1,800	- 6.07%	223,889	6,485
10:45	27,850	1,800	- 6.07%	223,427	6,472
10:44	27,900	1,750	- 5.90%	221,544	6,420
10:43	27,950	1,700	- 5.73%	221,115	6,408
10:42	27,950	1,700	- 5.73%	220,932	6,403
10:41	28,000	1,650	- 5.57%	220,041	6,378