시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	27,850	1,800	- 6.07%	232,890	6,735
10:59	27,850	1,800	- 6.07%	232,774	6,732
10:58	27,850	1,800	- 6.07%	232,358	6,720
10:57	27,850	1,800	- 6.07%	231,420	6,694
10:56	27,800	1,850	- 6.24%	230,882	6,679
10:55	27,750	1,900	- 6.41%	230,399	6,666
10:54	27,750	1,900	- 6.41%	228,688	6,618
10:53	27,750	1,900	- 6.41%	227,944	6,598
10:52	27,800	1,850	- 6.24%	227,373	6,582
10:51	27,775	1,875	- 6.32%	227,114	6,575