시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	27,700	1,950	- 6.58%	241,784	6,982
11:09	27,700	1,950	- 6.58%	241,109	6,964
11:08	27,750	1,900	- 6.41%	239,842	6,928
11:07	27,850	1,800	- 6.07%	237,470	6,863
11:06	27,850	1,800	- 6.07%	236,668	6,840
11:05	27,850	1,800	- 6.07%	235,648	6,812
11:04	27,900	1,750	- 5.90%	235,043	6,795
11:03	27,900	1,750	- 5.90%	234,747	6,787
11:02	27,850	1,800	- 6.07%	234,215	6,772
11:01	27,850	1,800	- 6.07%	233,637	6,756