시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	27,700	1,950	- 6.58%	247,063	7,128
11:19	27,750	1,900	- 6.41%	246,878	7,123
11:18	27,700	1,950	- 6.58%	246,678	7,118
11:17	27,700	1,950	- 6.58%	246,416	7,110
11:16	27,650	2,000	- 6.75%	246,205	7,105
11:15	27,700	1,950	- 6.58%	245,666	7,090
11:14	27,700	1,950	- 6.58%	244,501	7,057
11:13	27,700	1,950	- 6.58%	244,239	7,050
11:12	27,650	2,000	- 6.75%	243,480	7,029
11:11	27,750	1,900	- 6.41%	242,456	7,001