시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	27,800	1,850	- 6.24%	250,567	7,225
11:29	27,750	1,900	- 6.41%	250,096	7,212
11:28	27,750	1,900	- 6.41%	249,859	7,206
11:27	27,750	1,900	- 6.41%	249,549	7,197
11:26	27,700	1,950	- 6.58%	249,011	7,182
11:25	27,700	1,950	- 6.58%	248,481	7,168
11:24	27,700	1,950	- 6.58%	247,950	7,153
11:23	27,650	2,000	- 6.75%	247,700	7,146
11:22	27,750	1,900	- 6.41%	247,280	7,134
11:21	27,750	1,900	- 6.41%	247,076	7,129