시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	27,800	1,850	- 6.24%	254,522	7,335
11:39	27,750	1,900	- 6.41%	253,972	7,320
11:38	27,750	1,900	- 6.41%	253,325	7,302
11:37	27,750	1,900	- 6.41%	252,961	7,292
11:36	27,750	1,900	- 6.41%	252,715	7,285
11:35	27,700	1,950	- 6.58%	252,256	7,272
11:34	27,750	1,900	- 6.41%	251,948	7,264
11:33	27,700	1,950	- 6.58%	251,850	7,261
11:32	27,700	1,950	- 6.58%	251,565	7,253
11:31	27,700	1,950	- 6.58%	251,385	7,248