시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	27,750	1,900	- 6.41%	258,434	7,444
11:49	27,750	1,900	- 6.41%	258,221	7,438
11:48	27,850	1,800	- 6.07%	258,138	7,435
11:47	27,800	1,850	- 6.24%	257,205	7,410
11:46	27,800	1,850	- 6.24%	257,162	7,408
11:45	27,700	1,950	- 6.58%	255,618	7,366
11:44	27,700	1,950	- 6.58%	255,340	7,358
11:43	27,750	1,900	- 6.41%	254,967	7,347
11:42	27,750	1,900	- 6.41%	254,924	7,346
11:41	27,750	1,900	- 6.41%	254,621	7,338