시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	27,850	1,800	- 6.07%	262,729	7,563
11:59	27,900	1,750	- 5.90%	262,586	7,559
11:58	27,850	1,800	- 6.07%	262,123	7,546
11:57	27,800	1,850	- 6.24%	262,082	7,545
11:56	27,750	1,900	- 6.41%	261,565	7,531
11:55	27,800	1,850	- 6.24%	260,550	7,502
11:54	27,800	1,850	- 6.24%	259,602	7,476
11:53	27,850	1,800	- 6.07%	259,518	7,474
11:52	27,800	1,850	- 6.24%	259,248	7,466
11:51	27,750	1,900	- 6.41%	258,846	7,455