시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	27,800	1,850	- 6.24%	271,008	7,793
12:09	27,800	1,850	- 6.24%	270,480	7,779
12:08	27,850	1,800	- 6.07%	270,429	7,777
12:07	27,800	1,850	- 6.24%	268,839	7,733
12:06	27,850	1,800	- 6.07%	264,584	7,615
12:05	27,900	1,750	- 5.90%	264,204	7,604
12:04	27,850	1,800	- 6.07%	264,132	7,602
12:03	27,850	1,800	- 6.07%	263,862	7,595
12:02	27,800	1,850	- 6.24%	263,264	7,578
12:01	27,850	1,800	- 6.07%	262,942	7,569