시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	28,150	1,500	- 5.06%	362,120	10,326
15:09	28,150	1,500	- 5.06%	361,576	10,311
15:08	28,100	1,550	- 5.23%	360,632	10,285
15:07	28,150	1,500	- 5.06%	360,605	10,284
15:06	28,200	1,450	- 4.89%	359,755	10,260
15:05	28,200	1,450	- 4.89%	359,598	10,255
15:04	28,150	1,500	- 5.06%	358,866	10,235
15:03	28,150	1,500	- 5.06%	358,698	10,230
15:02	28,200	1,450	- 4.89%	358,270	10,218
15:01	28,250	1,400	- 4.72%	358,032	10,211