| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:20 | 27,700 | 1,950 | - 6.58% | 276,022 | 7,932 |
| 12:19 | 27,650 | 2,000 | - 6.75% | 275,705 | 7,924 |
| 12:18 | 27,700 | 1,950 | - 6.58% | 275,297 | 7,912 |
| 12:17 | 27,700 | 1,950 | - 6.58% | 274,610 | 7,893 |
| 12:16 | 27,700 | 1,950 | - 6.58% | 274,583 | 7,893 |
| 12:15 | 27,700 | 1,950 | - 6.58% | 274,405 | 7,888 |
| 12:14 | 27,750 | 1,900 | - 6.41% | 274,298 | 7,885 |
| 12:13 | 27,850 | 1,800 | - 6.07% | 271,624 | 7,811 |
| 12:12 | 27,850 | 1,800 | - 6.07% | 271,619 | 7,810 |
| 12:11 | 27,850 | 1,800 | - 6.07% | 271,388 | 7,804 |