시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	27,650	2,000	- 6.75%	280,147	8,047
12:29	27,700	1,950	- 6.58%	280,026	8,043
12:28	27,700	1,950	- 6.58%	279,830	8,038
12:27	27,700	1,950	- 6.58%	279,462	8,028
12:26	27,700	1,950	- 6.58%	279,276	8,022
12:25	27,700	1,950	- 6.58%	279,026	8,016
12:24	27,750	1,900	- 6.41%	277,215	7,965
12:23	27,700	1,950	- 6.58%	277,130	7,963
12:22	27,700	1,950	- 6.58%	276,820	7,954
12:21	27,700	1,950	- 6.58%	276,427	7,944