시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	27,700	1,950	- 6.58%	282,735	8,118
12:39	27,700	1,950	- 6.58%	282,282	8,106
12:38	27,700	1,950	- 6.58%	282,236	8,104
12:37	27,700	1,950	- 6.58%	282,018	8,098
12:36	27,700	1,950	- 6.58%	282,003	8,098
12:35	27,650	2,000	- 6.75%	281,273	8,078
12:34	27,700	1,950	- 6.58%	280,819	8,065
12:33	27,650	2,000	- 6.75%	280,802	8,065
12:32	27,700	1,950	- 6.58%	280,457	8,055
12:31	27,700	1,950	- 6.58%	280,422	8,054