시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	27,400	2,250	- 7.59%	294,047	8,429
12:49	27,400	2,250	- 7.59%	293,176	8,406
12:48	27,400	2,250	- 7.59%	291,797	8,368
12:47	27,550	2,100	- 7.08%	288,192	8,269
12:46	27,550	2,100	- 7.08%	287,919	8,261
12:45	27,650	2,000	- 6.75%	286,200	8,214
12:44	27,650	2,000	- 6.75%	284,202	8,159
12:43	27,650	2,000	- 6.75%	283,898	8,150
12:42	27,700	1,950	- 6.58%	283,102	8,128
12:41	27,650	2,000	- 6.75%	282,856	8,122