시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	27,600	2,050	- 6.91%	299,614	8,582
12:59	27,500	2,150	- 7.25%	298,615	8,555
12:58	27,500	2,150	- 7.25%	298,347	8,547
12:57	27,500	2,150	- 7.25%	297,948	8,536
12:56	27,500	2,150	- 7.25%	297,740	8,531
12:55	27,500	2,150	- 7.25%	297,506	8,524
12:54	27,450	2,200	- 7.42%	297,285	8,518
12:53	27,450	2,200	- 7.42%	296,984	8,510
12:52	27,450	2,200	- 7.42%	296,273	8,490
12:51	27,350	2,300	- 7.76%	295,737	8,476