시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	27,600	2,050	- 6.91%	309,670	8,859
13:19	27,600	2,050	- 6.91%	309,434	8,853
13:18	27,550	2,100	- 7.08%	309,394	8,852
13:17	27,550	2,100	- 7.08%	309,175	8,846
13:16	27,600	2,050	- 6.91%	308,983	8,840
13:15	27,550	2,100	- 7.08%	308,745	8,834
13:14	27,550	2,100	- 7.08%	308,210	8,819
13:13	27,600	2,050	- 6.91%	307,937	8,811
13:12	27,550	2,100	- 7.08%	307,858	8,809
13:11	27,550	2,100	- 7.08%	306,642	8,776