시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	27,550	2,100	- 7.08%	313,944	8,977
13:29	27,550	2,100	- 7.08%	313,314	8,959
13:28	27,500	2,150	- 7.25%	313,114	8,954
13:27	27,500	2,150	- 7.25%	312,694	8,942
13:26	27,500	2,150	- 7.25%	312,514	8,937
13:25	27,500	2,150	- 7.25%	312,287	8,931
13:24	27,500	2,150	- 7.25%	312,068	8,925
13:23	27,550	2,100	- 7.08%	311,668	8,914
13:22	27,550	2,100	- 7.08%	310,454	8,881
13:21	27,550	2,100	- 7.08%	309,706	8,860