시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	27,700	1,950	- 6.58%	318,343	9,098
13:39	27,700	1,950	- 6.58%	317,170	9,066
13:38	27,700	1,950	- 6.58%	316,965	9,060
13:37	27,700	1,950	- 6.58%	316,942	9,059
13:36	27,600	2,050	- 6.91%	315,709	9,025
13:35	27,550	2,100	- 7.08%	315,665	9,024
13:34	27,550	2,100	- 7.08%	315,128	9,009
13:33	27,550	2,100	- 7.08%	315,058	9,007
13:32	27,600	2,050	- 6.91%	314,724	8,998
13:31	27,550	2,100	- 7.08%	314,653	8,996