시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	27,900	1,750	- 5.90%	323,626	9,245
13:49	27,800	1,850	- 6.24%	323,081	9,230
13:48	27,800	1,850	- 6.24%	322,969	9,227
13:47	27,800	1,850	- 6.24%	322,815	9,223
13:46	27,800	1,850	- 6.24%	322,344	9,210
13:45	27,850	1,800	- 6.07%	320,798	9,167
13:44	27,850	1,800	- 6.07%	320,127	9,148
13:43	27,850	1,800	- 6.07%	319,937	9,143
13:42	27,800	1,850	- 6.24%	319,642	9,134
13:41	27,850	1,800	- 6.07%	319,215	9,123