시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	28,150	1,500	- 5.06%	370,902	10,574
15:19	28,250	1,400	- 4.72%	367,088	10,466
15:18	28,200	1,450	- 4.89%	366,075	10,438
15:17	28,200	1,450	- 4.89%	365,976	10,435
15:16	28,200	1,450	- 4.89%	365,082	10,410
15:15	28,200	1,450	- 4.89%	364,251	10,386
15:14	28,200	1,450	- 4.89%	363,779	10,373
15:13	28,150	1,500	- 5.06%	363,540	10,366
15:12	28,150	1,500	- 5.06%	362,734	10,344
15:11	28,150	1,500	- 5.06%	362,556	10,339