시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	15,670	250	- 1.57%	135,425	2,137
13:44	15,680	240	- 1.51%	135,323	2,135
13:43	15,680	240	- 1.51%	135,295	2,135
13:42	15,690	230	- 1.45%	135,170	2,133
13:41	15,690	230	- 1.45%	135,137	2,133
13:40	15,670	250	- 1.57%	135,086	2,132
13:39	15,680	240	- 1.51%	135,045	2,131
13:38	15,670	250	- 1.57%	134,914	2,129
13:37	15,650	270	- 1.70%	134,807	2,127
13:36	15,640	280	- 1.76%	134,783	2,127