시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	15,670	250	- 1.57%	136,010	2,146
13:58	15,660	260	- 1.63%	135,947	2,145
13:57	15,670	250	- 1.57%	135,848	2,144
13:56	15,670	250	- 1.57%	135,745	2,142
13:55	15,670	250	- 1.57%	135,525	2,139
13:53	15,670	250	- 1.57%	135,518	2,139
13:51	15,690	230	- 1.45%	135,516	2,138
13:50	15,680	240	- 1.51%	135,506	2,138
13:48	15,660	260	- 1.63%	135,496	2,138
13:46	15,670	250	- 1.57%	135,489	2,138