시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	15,680	240	- 1.51%	137,023	2,162
14:11	15,690	230	- 1.45%	137,012	2,162
14:10	15,690	230	- 1.45%	137,007	2,162
14:09	15,690	230	- 1.45%	136,430	2,153
14:07	15,670	250	- 1.57%	136,424	2,153
14:06	15,690	230	- 1.45%	136,317	2,151
14:05	15,660	260	- 1.63%	136,279	2,150
14:04	15,670	250	- 1.57%	136,246	2,150
14:02	15,650	270	- 1.70%	136,196	2,149
14:01	15,670	250	- 1.57%	136,086	2,147