시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	15,640	280	- 1.76%	141,140	2,227
14:26	15,650	270	- 1.70%	141,046	2,225
14:25	15,660	260	- 1.63%	140,512	2,217
14:24	15,680	240	- 1.51%	139,645	2,203
14:23	15,690	230	- 1.45%	139,643	2,203
14:19	15,690	230	- 1.45%	139,641	2,203
14:18	15,710	210	- 1.32%	137,868	2,175
14:17	15,710	210	- 1.32%	137,506	2,170
14:16	15,710	210	- 1.32%	137,324	2,167
14:14	15,680	240	- 1.51%	137,046	2,162