시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	15,630	290	- 1.82%	143,219	2,259
14:37	15,610	310	- 1.95%	143,089	2,257
14:36	15,620	300	- 1.88%	142,939	2,255
14:35	15,620	300	- 1.88%	142,270	2,244
14:34	15,620	300	- 1.88%	142,062	2,241
14:33	15,610	310	- 1.95%	142,025	2,241
14:32	15,630	290	- 1.82%	141,828	2,237
14:31	15,670	250	- 1.57%	141,342	2,230
14:30	15,660	260	- 1.63%	141,318	2,229
14:29	15,670	250	- 1.57%	141,245	2,228